Ocado Group plc (OCDDY)

USD 7.24

(-3.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7.29 7.4 7.29 7.29 2080.00
28 Mar, 2025 7.62 7.62 7.62 7.62 700.00
27 Mar, 2025 7.61 7.61 7.61 7.61 500.00
26 Mar, 2025 7.41 7.48 7.41 7.47 4100.00
25 Mar, 2025 6.46 6.52 6.46 6.5 4500.00
24 Mar, 2025 6.72 6.81 6.63 6.72 17 Thousand
21 Mar, 2025 6.67 6.81 6.67 6.81 2917.00
20 Mar, 2025 6.9 6.99 6.82 6.82 5706.00
19 Mar, 2025 6.74 6.76 6.74 6.76 1500.00
18 Mar, 2025 6.65 6.78 6.65 6.76 19.92 Thousand