Ocado Group plc (OCDDY)
USD 7.24
(-3.72%)
USD 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.5 | 7.71 | 7.48 | 7.69 | 11.4 Thousand |
| 01 Apr, 2025 | 7.29 | 7.29 | 7.19 | 7.19 | 2080.00 |
| 31 Mar, 2025 | 7.29 | 7.4 | 7.29 | 7.29 | 2080.00 |
| 28 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 700.00 |
| 27 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 500.00 |
| 26 Mar, 2025 | 7.41 | 7.48 | 7.41 | 7.47 | 4100.00 |
| 25 Mar, 2025 | 6.46 | 6.52 | 6.46 | 6.5 | 4500.00 |
| 24 Mar, 2025 | 6.72 | 6.81 | 6.63 | 6.72 | 17 Thousand |
| 21 Mar, 2025 | 6.67 | 6.81 | 6.67 | 6.81 | 2917.00 |
| 20 Mar, 2025 | 6.9 | 6.99 | 6.82 | 6.82 | 5706.00 |
CFGX
PSX
CYTK
HAV
7201
NWCN