USD 7.24
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 7.29 | 7.4 | 7.29 | 7.29 | 2080.00 |
28 Mar, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 700.00 |
27 Mar, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 500.00 |
26 Mar, 2025 | 7.41 | 7.48 | 7.41 | 7.47 | 4100.00 |
25 Mar, 2025 | 6.46 | 6.52 | 6.46 | 6.5 | 4500.00 |
24 Mar, 2025 | 6.72 | 6.81 | 6.63 | 6.72 | 17 Thousand |
21 Mar, 2025 | 6.67 | 6.81 | 6.67 | 6.81 | 2917.00 |
20 Mar, 2025 | 6.9 | 6.99 | 6.82 | 6.82 | 5706.00 |
19 Mar, 2025 | 6.74 | 6.76 | 6.74 | 6.76 | 1500.00 |
18 Mar, 2025 | 6.65 | 6.78 | 6.65 | 6.76 | 19.92 Thousand |
CFGX
PSX
CYTK
HAV
7201
NWCN