USD 7.37
(-6.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 7.66 | 7.74 | 7.59 | 7.72 | 9200.00 |
02 Dec, 2024 | 7.9 | 7.91 | 7.84 | 7.88 | 11.5 Thousand |
29 Nov, 2024 | 7.98 | 7.99 | 7.95 | 7.99 | 17.84 Thousand |
27 Nov, 2024 | 8.22 | 8.22 | 8.1 | 8.1 | 17.84 Thousand |
26 Nov, 2024 | 8.02 | 8.17 | 7.96 | 8.0 | 11.8 Thousand |
25 Nov, 2024 | 8.21 | 8.35 | 8.15 | 8.19 | 49.92 Thousand |
22 Nov, 2024 | 7.52 | 7.72 | 7.52 | 7.53 | 6213.00 |
21 Nov, 2024 | 7.72 | 7.73 | 7.66 | 7.68 | 21.11 Thousand |
20 Nov, 2024 | 7.68 | 7.74 | 7.65 | 7.65 | 4737.00 |
19 Nov, 2024 | 7.91 | 8.02 | 7.91 | 7.96 | 17.51 Thousand |
CFGX
PSX
CYTK
HAV
7201
NWCN