Ocado Group plc (OCDDY)
USD 7.24
(-3.72%)
USD 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.49 | 7.56 | 7.45 | 7.51 | 58.5 Thousand |
| 19 May, 2025 | 7.05 | 7.31 | 7.05 | 7.27 | 4300.00 |
| 16 May, 2025 | 7.19 | 7.19 | 7.18 | 7.19 | 1020.00 |
| 15 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 May, 2025 | 7.07 | 7.18 | 7.07 | 7.1 | 3900.00 |
| 13 May, 2025 | 7.17 | 7.17 | 7.14 | 7.14 | 2100.00 |
| 12 May, 2025 | 6.98 | 7.01 | 6.93 | 7.01 | 15.3 Thousand |
| 09 May, 2025 | 6.84 | 7.02 | 6.84 | 7.02 | 4700.00 |
| 08 May, 2025 | 7.0 | 7.0 | 6.94 | 6.96 | 3008.00 |
| 07 May, 2025 | 6.87 | 6.89 | 6.82 | 6.89 | 1700.00 |
CFGX
PSX
CYTK
HAV
7201
NWCN