Ocado Group plc (OCDDY)
USD 7.24
(-3.72%)
USD 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.85 | 6.93 | 6.82 | 6.93 | 18.81 Thousand |
| 05 Jun, 2025 | 6.79 | 6.91 | 6.79 | 6.88 | 11.53 Thousand |
| 04 Jun, 2025 | 6.74 | 6.86 | 6.73 | 6.78 | 16.7 Thousand |
| 03 Jun, 2025 | 6.64 | 6.66 | 6.55 | 6.56 | 22.92 Thousand |
| 02 Jun, 2025 | 6.89 | 6.91 | 6.83 | 6.91 | 3000.00 |
| 30 May, 2025 | 7.06 | 7.17 | 7.06 | 7.1 | 1618.00 |
| 29 May, 2025 | 7.09 | 7.09 | 7.05 | 7.08 | 4739.00 |
| 28 May, 2025 | 7.03 | 7.04 | 6.98 | 7.02 | 7237.00 |
| 27 May, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | 2302.00 |
| 23 May, 2025 | 7.03 | 7.11 | 7.03 | 7.11 | 55.5 Thousand |
CFGX
PSX
CYTK
HAV
7201
NWCN