Ocado Group plc (OCDDY)
USD 7.24
(-3.72%)
USD 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.06 | 7.17 | 7.06 | 7.17 | 250.00 |
| 22 May, 2025 | 7.17 | 7.19 | 7.12 | 7.15 | 12.65 Thousand |
| 21 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 254.00 |
| 20 May, 2025 | 7.5 | 7.53 | 7.45 | 7.45 | 800.00 |
| 19 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1056.00 |
| 16 May, 2025 | 7.19 | 7.19 | 7.18 | 7.19 | 1020.00 |
| 15 May, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 May, 2025 | 7.07 | 7.18 | 7.07 | 7.1 | 3900.00 |
| 13 May, 2025 | 7.17 | 7.17 | 7.14 | 7.14 | 2100.00 |
| 12 May, 2025 | 6.98 | 7.01 | 6.93 | 7.01 | 15.3 Thousand |
CFGX
PSX
CYTK
HAV
7201
NWCN