Ocado Group plc (OCDDY)
USD 7.24
(-3.72%)
USD 7.24
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.33 | 7.49 | 7.33 | 7.49 | 2800.00 |
| 03 Feb, 2025 | 7.2 | 7.31 | 7.18 | 7.28 | 15.86 Thousand |
| 31 Jan, 2025 | 7.49 | 7.55 | 7.4 | 7.4 | 19.12 Thousand |
| 30 Jan, 2025 | 7.58 | 7.62 | 7.51 | 7.58 | 24.6 Thousand |
| 29 Jan, 2025 | 7.58 | 7.58 | 7.39 | 7.39 | 9500.00 |
| 28 Jan, 2025 | 7.59 | 7.63 | 7.5 | 7.55 | 49.32 Thousand |
| 27 Jan, 2025 | 7.67 | 7.67 | 7.53 | 7.53 | 2048.00 |
| 24 Jan, 2025 | 7.57 | 7.57 | 7.47 | 7.51 | 4000.00 |
| 23 Jan, 2025 | 7.7 | 7.73 | 7.61 | 7.68 | 18.9 Thousand |
| 22 Jan, 2025 | 8.1 | 8.14 | 8.0 | 8.0 | 44.5 Thousand |
CFGX
PSX
CYTK
HAV
7201
NWCN