OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.96 | 1.97 | 1.93 | 1.96 | 49 Thousand |
| 08 Feb, 2024 | 1.97 | 2.02 | 1.96 | 2.0 | 36.3 Thousand |
| 07 Feb, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 3719.00 |
| 06 Feb, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 3025.00 |
| 05 Feb, 2024 | 2.03 | 2.03 | 1.97 | 1.98 | 37.1 Thousand |
| 02 Feb, 2024 | 2.0 | 2.07 | 2.0 | 2.07 | 14.2 Thousand |
| 01 Feb, 2024 | 2.04 | 2.12 | 2.04 | 2.1 | 27.21 Thousand |
| 31 Jan, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 26.2 Thousand |
| 30 Jan, 2024 | 2.0 | 2.05 | 1.98 | 2.05 | 33.01 Thousand |
| 29 Jan, 2024 | 2.01 | 2.02 | 2.0 | 2.02 | 11.4 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048