OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2.05 | 2.05 | 2.01 | 2.03 | 46.61 Thousand |
| 08 Mar, 2024 | 2.02 | 2.05 | 1.9 | 2.05 | 112.6 Thousand |
| 07 Mar, 2024 | 2.02 | 2.02 | 1.96 | 2.01 | 89.1 Thousand |
| 06 Mar, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 149 Thousand |
| 05 Mar, 2024 | 1.92 | 2.0 | 1.92 | 1.94 | 21.9 Thousand |
| 04 Mar, 2024 | 1.78 | 1.91 | 1.78 | 1.91 | 173.3 Thousand |
| 01 Mar, 2024 | 1.69 | 1.8 | 1.65 | 1.78 | 28.8 Thousand |
| 29 Feb, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 297.02 Thousand |
| 28 Feb, 2024 | 1.63 | 1.63 | 1.54 | 1.56 | 118.3 Thousand |
| 27 Feb, 2024 | 1.69 | 1.73 | 1.59 | 1.62 | 292.2 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048