OceanaGold Corporation (OCANF)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.62 | 3.69 | 3.5 | 3.65 | 12.24 Thousand |
| 11 Apr, 2025 | 3.43 | 3.66 | 3.42 | 3.57 | 362.22 Thousand |
| 10 Apr, 2025 | 3.35 | 3.42 | 3.31 | 3.37 | 67.1 Thousand |
| 09 Apr, 2025 | 2.93 | 3.27 | 2.93 | 3.25 | 629.4 Thousand |
| 08 Apr, 2025 | 3.22 | 3.25 | 3.03 | 3.03 | 334.32 Thousand |
| 07 Apr, 2025 | 3.16 | 3.26 | 2.96 | 3.1 | 262.9 Thousand |
| 04 Apr, 2025 | 3.3 | 3.3 | 3.08 | 3.12 | 309.5 Thousand |
| 03 Apr, 2025 | 3.24 | 3.41 | 3.22 | 3.33 | 146.72 Thousand |
| 02 Apr, 2025 | 3.26 | 3.31 | 3.26 | 3.31 | 20.62 Thousand |
| 01 Apr, 2025 | 3.34 | 3.34 | 3.27 | 3.3 | 103.82 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048