OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.69 | 4.72 | 4.67 | 4.72 | 2727.00 |
| 03 Jun, 2025 | 4.8 | 4.8 | 4.57 | 4.57 | 312.00 |
| 02 Jun, 2025 | 4.47 | 4.63 | 4.47 | 4.63 | 1538.00 |
| 30 May, 2025 | 4.36 | 4.45 | 4.35 | 4.43 | 42.21 Thousand |
| 29 May, 2025 | 4.38 | 4.42 | 4.36 | 4.36 | 36.12 Thousand |
| 28 May, 2025 | 4.37 | 4.48 | 4.37 | 4.43 | 15.9 Thousand |
| 27 May, 2025 | 4.44 | 4.51 | 4.2 | 4.44 | 292.9 Thousand |
| 23 May, 2025 | 4.31 | 4.45 | 4.31 | 4.38 | 100 Thousand |
| 22 May, 2025 | 4.25 | 4.31 | 4.22 | 4.27 | 819.5 Thousand |
| 21 May, 2025 | 4.24 | 4.31 | 4.21 | 4.3 | 50.02 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048