OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.25 | 4.31 | 4.22 | 4.27 | 819.5 Thousand |
| 21 May, 2025 | 4.24 | 4.31 | 4.21 | 4.3 | 50.02 Thousand |
| 20 May, 2025 | 4.18 | 4.23 | 4.12 | 4.17 | 47.6 Thousand |
| 19 May, 2025 | 3.84 | 4.11 | 3.84 | 4.1 | 22.1 Thousand |
| 16 May, 2025 | 4.06 | 4.06 | 3.95 | 4.02 | 56.1 Thousand |
| 15 May, 2025 | 3.76 | 4.06 | 3.76 | 4.06 | 329.8 Thousand |
| 14 May, 2025 | 4.0 | 4.0 | 3.92 | 3.93 | 38.03 Thousand |
| 13 May, 2025 | 4.13 | 4.16 | 4.06 | 4.08 | 64.4 Thousand |
| 12 May, 2025 | 4.2 | 4.38 | 4.01 | 4.1 | 195.7 Thousand |
| 09 May, 2025 | 4.11 | 4.44 | 4.11 | 4.39 | 102.74 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048