OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.5 | 3.5 | 3.41 | 3.44 | 19.2 Thousand |
| 30 Apr, 2025 | 3.6 | 3.6 | 3.5 | 3.52 | 66.73 Thousand |
| 29 Apr, 2025 | 3.67 | 3.67 | 3.57 | 3.58 | 13.24 Thousand |
| 28 Apr, 2025 | 3.6 | 3.62 | 3.54 | 3.6 | 122 Thousand |
| 25 Apr, 2025 | 3.64 | 3.64 | 3.55 | 3.6 | 35.4 Thousand |
| 24 Apr, 2025 | 3.6 | 3.65 | 3.58 | 3.6 | 224.6 Thousand |
| 23 Apr, 2025 | 3.76 | 3.76 | 3.55 | 3.6 | 62.21 Thousand |
| 22 Apr, 2025 | 3.82 | 3.82 | 3.69 | 3.7 | 293.21 Thousand |
| 21 Apr, 2025 | 3.83 | 3.85 | 3.74 | 3.78 | 102.43 Thousand |
| 17 Apr, 2025 | 3.79 | 3.79 | 3.72 | 3.76 | 135.21 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048