OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.26 | 3.31 | 3.26 | 3.31 | 20.62 Thousand |
| 01 Apr, 2025 | 3.34 | 3.34 | 3.27 | 3.3 | 103.82 Thousand |
| 31 Mar, 2025 | 3.45 | 3.45 | 3.2 | 3.34 | 163.7 Thousand |
| 28 Mar, 2025 | 3.25 | 3.34 | 3.25 | 3.28 | 476.23 Thousand |
| 27 Mar, 2025 | 3.2 | 3.23 | 3.19 | 3.23 | 342.1 Thousand |
| 26 Mar, 2025 | 3.2 | 3.22 | 3.17 | 3.19 | 274.5 Thousand |
| 25 Mar, 2025 | 3.11 | 3.2 | 3.11 | 3.19 | 239.91 Thousand |
| 24 Mar, 2025 | 3.03 | 3.08 | 3.0 | 3.08 | 38.84 Thousand |
| 21 Mar, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | 12.9 Thousand |
| 20 Mar, 2025 | 2.84 | 3.07 | 2.84 | 3.03 | 20.71 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048