OceanaGold Corporation (OCANF)
USD 3.63
(0.96%)
USD 3.63
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.22 | 3.24 | 3.18 | 3.18 | 10.8 Thousand |
| 10 Feb, 2025 | 3.29 | 3.35 | 3.25 | 3.27 | 82.24 Thousand |
| 07 Feb, 2025 | 3.13 | 3.28 | 3.12 | 3.27 | 81.71 Thousand |
| 06 Feb, 2025 | 3.2 | 3.2 | 3.09 | 3.12 | 70.7 Thousand |
| 05 Feb, 2025 | 3.22 | 3.28 | 3.18 | 3.21 | 120.61 Thousand |
| 04 Feb, 2025 | 3.17 | 3.2 | 3.1 | 3.2 | 187.71 Thousand |
| 03 Feb, 2025 | 2.81 | 3.04 | 2.81 | 3.03 | 37.83 Thousand |
| 31 Jan, 2025 | 3.07 | 3.07 | 2.98 | 2.99 | 49.93 Thousand |
| 30 Jan, 2025 | 3.0 | 3.02 | 2.91 | 2.99 | 19.92 Thousand |
| 29 Jan, 2025 | 2.94 | 2.96 | 2.93 | 2.93 | 5714.00 |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048