OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.86 | 1.86 | 1.81 | 1.82 | 19.5 Thousand |
| 10 Jan, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 13.9 Thousand |
| 09 Jan, 2024 | 1.84 | 1.86 | 1.75 | 1.85 | 28.6 Thousand |
| 08 Jan, 2024 | 1.86 | 1.87 | 1.86 | 1.86 | 8541.00 |
| 05 Jan, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 20.23 Thousand |
| 04 Jan, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 10.04 Thousand |
| 03 Jan, 2024 | 1.82 | 1.86 | 1.82 | 1.85 | 9300.00 |
| 02 Jan, 2024 | 1.91 | 1.92 | 1.88 | 1.88 | 14.22 Thousand |
| 29 Dec, 2023 | 1.95 | 1.96 | 1.92 | 1.92 | 45.1 Thousand |
| 28 Dec, 2023 | 2.01 | 2.03 | 1.99 | 2.0 | 4803.00 |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048