OceanaGold Corporation (OCANF)
USD 3.36
(-2.33%)
USD 3.36
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2.05 | 2.05 | 2.0 | 2.0 | 26.94 Thousand |
| 25 Jan, 2024 | 2.0 | 2.04 | 1.97 | 2.03 | 37.84 Thousand |
| 24 Jan, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 25.9 Thousand |
| 23 Jan, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 618.4 Thousand |
| 22 Jan, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 8000.00 |
| 19 Jan, 2024 | 1.86 | 1.93 | 1.86 | 1.93 | 4300.00 |
| 18 Jan, 2024 | 1.68 | 1.88 | 1.68 | 1.86 | 57.22 Thousand |
| 17 Jan, 2024 | 1.87 | 1.88 | 1.85 | 1.88 | 14.83 Thousand |
| 16 Jan, 2024 | 1.91 | 1.91 | 1.88 | 1.89 | 9503.00 |
| 12 Jan, 2024 | 1.91 | 1.94 | 1.9 | 1.94 | 120.1 Thousand |
SLVRF
HELIO
001313
DLPRF
SNNAF
603048