Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 75.0 75.0 75.0 75.0 509.00
22 Aug, 2024 73.25 73.25 73.25 73.25 500.00
21 Aug, 2024 72.88 73.26 72.88 73.25 1018.00
20 Aug, 2024 73.9 74.25 73.9 74.1 1410.00
19 Aug, 2024 80.16 80.16 80.16 80.16 100.00
16 Aug, 2024 80.16 80.16 80.16 80.16 100.00
15 Aug, 2024 80.16 80.16 80.16 80.16 300.00
14 Aug, 2024 82.0 82.0 82.0 82.0 9.00
13 Aug, 2024 82.0 82.0 82.0 82.0 6.00
12 Aug, 2024 79.27 82.0 79.27 82.0 600.00