Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 82.69 82.69 82.69 82.69 -
08 Aug, 2024 82.69 82.69 82.69 82.69 -
07 Aug, 2024 82.69 82.69 82.69 82.69 116.00
06 Aug, 2024 83.0 84.0 83.0 84.0 1000.00
05 Aug, 2024 82.79 82.79 77.36 77.36 700.00
02 Aug, 2024 90.18 90.18 86.01 86.01 1045.00
01 Aug, 2024 96.53 96.53 96.53 96.53 16.00
31 Jul, 2024 96.53 96.53 96.53 96.53 500.00
30 Jul, 2024 98.0 98.0 98.0 98.0 -
29 Jul, 2024 98.0 98.0 98.0 98.0 -