Oasis Petroleum Inc. (OASPW)

USD 55.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 52.73 56.93 52.73 55.01 8300.00
15 Nov, 2024 49.59 55.03 49.59 51.38 12.6 Thousand
14 Nov, 2024 54.0 55.5 54.0 55.25 16.6 Thousand
13 Nov, 2024 53.21 54.05 51.92 53.35 16.3 Thousand
12 Nov, 2024 56.06 56.75 53.65 54.0 17 Thousand
11 Nov, 2024 55.17 57.45 54.97 55.93 5600.00
08 Nov, 2024 59.99 59.99 55.25 56.44 5202.00
07 Nov, 2024 58.93 60.01 58.0 58.0 6843.00
06 Nov, 2024 53.0 56.45 53.0 56.45 10.3 Thousand
05 Nov, 2024 51.0 52.0 51.0 52.0 5411.00