Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 63.04 63.04 63.04 63.04 214.00
06 Sep, 2024 67.0 67.0 67.0 67.0 8.00
05 Sep, 2024 67.0 67.0 67.0 67.0 500.00
04 Sep, 2024 68.5 68.5 68.5 68.5 300.00
03 Sep, 2024 68.5 68.5 68.5 68.5 1111.00
30 Aug, 2024 72.11 73.9 72.11 72.2 1122.00
29 Aug, 2024 72.15 72.15 72.15 72.15 402.00
28 Aug, 2024 71.65 71.65 71.65 71.65 241.00
27 Aug, 2024 73.23 73.23 73.23 73.23 400.00
26 Aug, 2024 76.0 76.0 76.0 76.0 200.00