Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 61.83 61.83 61.83 61.83 26.00
20 Sep, 2024 61.83 61.83 61.83 61.83 202.00
19 Sep, 2024 63.0 63.0 63.0 63.0 300.00
18 Sep, 2024 61.73 63.05 61.73 63.05 643.00
17 Sep, 2024 61.73 61.73 61.73 61.73 700.00
16 Sep, 2024 63.0 63.0 63.0 63.0 300.00
13 Sep, 2024 63.0 63.0 63.0 63.0 13.00
12 Sep, 2024 63.0 63.0 63.0 63.0 12.00
11 Sep, 2024 63.0 63.0 63.0 63.0 62.00
10 Sep, 2024 63.0 63.0 63.0 63.0 200.00