Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 102.91 103.03 101.49 102.32 6676.00
28 Mar, 2024 99.59 101.61 99.59 99.59 8972.00
27 Mar, 2024 99.09 100.5 99.09 100.5 3947.00
26 Mar, 2024 96.51 98.04 96.38 98.0 4064.00
25 Mar, 2024 93.42 97.2 93.42 97.0 2649.00
22 Mar, 2024 93.82 93.82 93.39 93.39 493.00
21 Mar, 2024 96.0 96.5 94.15 96.5 2061.00
20 Mar, 2024 94.0 96.0 94.0 96.0 1334.00
19 Mar, 2024 95.0 95.25 94.0 94.0 1141.00
18 Mar, 2024 92.0 94.05 92.0 94.05 4444.00