Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 106.36 106.72 104.65 104.67 3642.00
17 Apr, 2024 106.85 107.85 106.85 107.13 913.00
15 Apr, 2024 110.58 110.68 110.19 110.68 3690.00
12 Apr, 2024 113.0 113.56 113.0 113.27 1028.00
11 Apr, 2024 112.04 112.04 109.59 112.0 3075.00
10 Apr, 2024 112.0 112.0 112.0 112.0 1230.00
08 Apr, 2024 109.5 109.75 109.01 109.01 1666.00
04 Apr, 2024 107.04 107.42 105.0 107.37 2334.00
03 Apr, 2024 105.0 106.51 105.0 106.51 1323.00
02 Apr, 2024 103.0 104.24 103.0 104.24 5425.00