Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 104.72 104.72 104.3 104.3 418.00
06 May, 2024 104.24 104.24 103.75 103.75 386.00
03 May, 2024 101.87 102.13 101.87 102.13 452.00
02 May, 2024 101.63 101.63 101.63 101.63 594.00
01 May, 2024 101.03 101.03 98.5 98.5 2120.00
26 Apr, 2024 108.9 109.4 108.9 109.4 1434.00
24 Apr, 2024 108.43 108.43 107.91 107.91 1348.00
23 Apr, 2024 108.43 108.43 108.43 108.43 374.00
22 Apr, 2024 104.79 108.74 104.79 108.74 639.00
19 Apr, 2024 105.7 105.7 105.12 105.18 1351.00