Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 98.36 98.36 98.36 98.36 4.00
10 Jun, 2024 94.5 98.76 94.5 98.76 19.00
07 Jun, 2024 94.29 94.29 94.29 94.29 30.00
06 Jun, 2024 95.42 95.69 95.42 95.69 33.00
05 Jun, 2024 97.72 97.72 97.72 97.72 188.00
04 Jun, 2024 101.0 101.15 101.0 101.15 3991.00
03 Jun, 2024 110.45 113.13 106.84 106.84 1156.00
31 May, 2024 105.62 110.0 105.62 110.0 2847.00
30 May, 2024 107.0 107.0 105.55 105.95 2120.00
29 May, 2024 108.3 108.3 103.43 103.43 715.00