Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 91.35 91.99 91.35 91.99 1355.00
26 Jun, 2024 92.04 92.04 90.15 90.15 10.00
25 Jun, 2024 92.18 92.69 92.18 92.69 3.00
24 Jun, 2024 93.0 94.79 92.59 94.79 2114.00
21 Jun, 2024 91.11 91.11 91.07 91.07 73.00
20 Jun, 2024 93.0 93.0 92.7 92.7 562.00
18 Jun, 2024 91.3 92.04 91.12 91.61 31.00
17 Jun, 2024 87.21 90.38 86.5 90.3 52.00
14 Jun, 2024 93.97 93.97 93.97 93.97 240.00
12 Jun, 2024 99.38 99.38 95.09 95.09 14.00