Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 87.0 87.0 87.0 87.0 1386.00
27 Feb, 2024 88.0 88.0 88.0 88.0 -
26 Feb, 2024 88.0 88.0 88.0 88.0 200.00
23 Feb, 2024 88.0 88.0 88.0 88.0 100.00
22 Feb, 2024 93.0 97.0 88.0 88.0 3788.00
21 Feb, 2024 90.0 93.5 90.0 92.16 6000.00
20 Feb, 2024 88.97 89.5 88.39 88.39 982.00
16 Feb, 2024 89.09 89.93 89.09 89.69 1496.00
15 Feb, 2024 84.27 87.33 84.27 87.33 1882.00
14 Feb, 2024 80.76 80.76 80.76 80.76 232.00