Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 84.67 84.67 84.67 84.67 -
12 Feb, 2024 81.0 84.67 81.0 84.67 963.00
09 Feb, 2024 75.57 80.47 75.57 80.0 908.00
08 Feb, 2024 79.89 81.08 79.89 81.07 3196.00
07 Feb, 2024 77.24 78.83 77.24 78.75 829.00
06 Feb, 2024 77.0 79.0 77.0 79.0 554.00
05 Feb, 2024 74.56 77.0 74.19 77.0 1062.00
02 Feb, 2024 78.35 78.35 78.35 78.35 -
01 Feb, 2024 80.0 80.0 78.35 78.35 415.00
31 Jan, 2024 79.01 80.0 79.01 80.0 1018.00