Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 83.3 83.58 83.3 83.56 572.00
10 Jan, 2024 83.58 83.74 83.05 83.5 968.00
09 Jan, 2024 87.08 87.08 84.38 84.9 2538.00
08 Jan, 2024 85.0 87.36 85.0 87.36 5523.00
05 Jan, 2024 88.15 88.15 88.15 88.15 345.00
04 Jan, 2024 94.0 94.0 94.0 94.0 276.00
02 Jan, 2024 92.94 93.1 92.94 93.1 605.00
29 Dec, 2023 91.92 92.51 91.92 92.51 571.00
28 Dec, 2023 94.41 95.4 94.41 95.4 1207.00
27 Dec, 2023 95.22 95.6 95.22 95.56 1812.00