Oasis Petroleum Inc. (OASPW)
USD 55.01
(N/A%)
USD 55.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 96.0 | 97.01 | 96.0 | 96.8 | 4150.00 |
| 22 Dec, 2023 | 93.0 | 95.0 | 93.0 | 93.69 | 1357.00 |
| 20 Dec, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | 829.00 |
| 19 Dec, 2023 | 92.0 | 92.99 | 91.57 | 92.99 | 1630.00 |
| 18 Dec, 2023 | 91.5 | 92.99 | 91.0 | 92.0 | 1433.00 |
| 15 Dec, 2023 | 89.0 | 90.5 | 88.94 | 89.88 | 1654.00 |
| 14 Dec, 2023 | 87.86 | 91.0 | 77.02 | 89.0 | 7089.00 |
| 13 Dec, 2023 | 81.22 | 84.48 | 81.22 | 84.48 | 3156.00 |
| 12 Dec, 2023 | 85.0 | 85.0 | 80.8 | 81.58 | 2072.00 |
| 11 Dec, 2023 | 81.01 | 84.35 | 81.01 | 83.31 | 727.00 |
6637
OPM
VCOM
VLYPP
8189
CBG