Oasis Petroleum Inc. (OASPW)
USD 55.01
(N/A%)
USD 55.01
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 84.49 | 84.49 | 84.49 | 84.49 | 401.00 |
| 20 Nov, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | 476.00 |
| 10 Nov, 2023 | 92.0 | 92.0 | 92.0 | 92.0 | 241.00 |
| 09 Nov, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 2967.00 |
| 07 Nov, 2023 | 88.2 | 88.65 | 87.5 | 88.01 | 4818.00 |
| 03 Nov, 2023 | 98.0 | 99.99 | 96.75 | 97.7 | 1204.00 |
| 02 Nov, 2023 | 93.0 | 98.0 | 92.0 | 97.99 | 9029.00 |
| 01 Nov, 2023 | 91.0 | 91.09 | 90.4 | 90.48 | 3037.00 |
| 31 Oct, 2023 | 89.0 | 89.7 | 89.0 | 89.7 | 1325.00 |
| 30 Oct, 2023 | 87.25 | 89.0 | 86.6 | 89.0 | 2366.00 |
6637
OPM
VCOM
VLYPP
8189
CBG