Oasis Petroleum Inc. (OASPW)

USD 55.01

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 79.88 80.98 79.88 80.98 797.00
04 Oct, 2023 78.01 79.88 78.0 79.88 3661.00
03 Oct, 2023 82.58 83.0 82.31 82.31 696.00
02 Oct, 2023 83.03 83.75 83.03 83.75 327.00
28 Sep, 2023 87.04 90.7 87.04 90.7 2097.00
27 Sep, 2023 88.73 90.0 88.06 88.89 11.47 Thousand
25 Sep, 2023 82.0 83.47 81.51 83.05 2865.00
22 Sep, 2023 80.0 80.0 80.0 80.0 454.00
20 Sep, 2023 81.0 82.6 81.0 82.45 1140.00
18 Sep, 2023 82.0 82.0 82.0 82.0 329.00