Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3.22 3.23 3.22 3.23 5104.00
13 Dec, 2023 3.16 3.16 3.16 3.16 -
12 Dec, 2023 3.16 3.16 3.16 3.16 -
11 Dec, 2023 3.16 3.16 3.16 3.16 -
08 Dec, 2023 3.16 3.16 3.16 3.16 -
07 Dec, 2023 3.16 3.16 3.16 3.16 -
06 Dec, 2023 3.16 3.16 3.16 3.16 -
05 Dec, 2023 3.16 3.16 3.16 3.16 -
04 Dec, 2023 3.16 3.16 3.16 3.16 1928.00
01 Dec, 2023 3.13 3.13 3.13 3.13 1420.00