Spark New Zealand Limited (NZTCF)
USD 1.13
(0.0%)
USD 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1581.00 |
| 12 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 15 Thousand |
| 11 Jan, 2024 | 3.13 | 3.14 | 3.13 | 3.14 | 2100.00 |
| 10 Jan, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1390.00 |
| 09 Jan, 2024 | 3.25 | 3.25 | 3.14 | 3.14 | 4000.00 |
| 08 Jan, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1200.00 |
| 05 Jan, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 4900.00 |
| 04 Jan, 2024 | 3.05 | 3.21 | 3.05 | 3.21 | 600.00 |
| 03 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 15 Thousand |
| 02 Jan, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 6750.00 |
6806
SHREECEM
PKG
SBILIFE
WOPEF
300571