Spark New Zealand Limited (NZTCF)
USD 1.13
(0.0%)
USD 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 29 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 9430.00 |
| 26 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 25 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 4132.00 |
| 24 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4250.00 |
| 22 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2500.00 |
| 19 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2725.00 |
| 18 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1962.00 |
| 17 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
6806
SHREECEM
PKG
SBILIFE
WOPEF
300571