Spark New Zealand Limited (NZTCF)
USD 1.13
(0.0%)
USD 1.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 26 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 23 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 22 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 21 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2500.00 |
| 16 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 17.6 Thousand |
| 15 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 305.00 |
6806
SHREECEM
PKG
SBILIFE
WOPEF
300571