Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3.03 3.03 3.03 3.03 -
12 Mar, 2024 3.03 3.03 3.03 3.03 -
11 Mar, 2024 3.03 3.03 3.03 3.03 -
08 Mar, 2024 3.03 3.03 3.03 3.03 -
07 Mar, 2024 3.03 3.03 3.03 3.03 -
06 Mar, 2024 3.03 3.03 3.03 3.03 1400.00
05 Mar, 2024 2.92 2.92 2.92 2.92 -
04 Mar, 2024 2.92 2.92 2.92 2.92 900.00
01 Mar, 2024 2.99 2.99 2.99 2.99 -
29 Feb, 2024 2.99 2.99 2.99 2.99 1900.00