Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.88 2.88 2.88 2.88 -
10 Apr, 2024 2.88 2.88 2.88 2.88 -
09 Apr, 2024 2.88 2.88 2.88 2.88 -
08 Apr, 2024 2.88 2.88 2.88 2.88 3600.00
05 Apr, 2024 2.78 2.78 2.78 2.78 -
04 Apr, 2024 2.78 2.78 2.78 2.78 -
03 Apr, 2024 2.78 2.78 2.78 2.78 -
02 Apr, 2024 2.82 2.82 2.72 2.78 18.5 Thousand
01 Apr, 2024 2.84 2.84 2.84 2.84 -
28 Mar, 2024 2.84 2.84 2.84 2.84 -