Spark New Zealand Limited (NZTCF)

USD 1.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.25 3.25 3.25 3.25 100.00
29 Nov, 2023 3.12 3.12 3.12 3.12 -
28 Nov, 2023 3.12 3.12 3.12 3.12 -
27 Nov, 2023 3.12 3.12 3.12 3.12 500.00
24 Nov, 2023 3.07 3.07 3.07 3.07 -
22 Nov, 2023 3.07 3.07 3.07 3.07 -
21 Nov, 2023 3.07 3.07 3.07 3.07 10 Thousand
20 Nov, 2023 3.03 3.03 3.03 3.03 -
17 Nov, 2023 3.03 3.03 3.03 3.03 -
16 Nov, 2023 3.03 3.03 3.03 3.03 -