NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.67 0.67 0.67 0.67 -
06 Nov, 2023 0.67 0.67 0.67 0.67 -
03 Nov, 2023 0.67 0.67 0.67 0.67 1100.00
02 Nov, 2023 0.67 0.67 0.67 0.67 -
01 Nov, 2023 0.67 0.67 0.67 0.67 -
31 Oct, 2023 0.67 0.67 0.67 0.67 -
30 Oct, 2023 0.67 0.67 0.67 0.67 -
27 Oct, 2023 0.67 0.67 0.67 0.67 -
26 Oct, 2023 0.67 0.67 0.67 0.67 -
25 Oct, 2023 0.67 0.67 0.67 0.67 -