NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.67 0.67 0.67 0.67 -
25 Sep, 2023 0.67 0.67 0.67 0.67 500.00
22 Sep, 2023 0.67 0.67 0.67 0.67 -
21 Sep, 2023 0.67 0.67 0.67 0.67 -
20 Sep, 2023 0.67 0.67 0.67 0.67 -
19 Sep, 2023 0.67 0.67 0.67 0.67 -
18 Sep, 2023 0.67 0.67 0.67 0.67 200.00
15 Sep, 2023 0.73 0.73 0.73 0.73 -
14 Sep, 2023 0.73 0.73 0.73 0.73 -