NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.67 0.67 0.67 0.67 -
02 Oct, 2023 0.67 0.67 0.67 0.67 -
29 Sep, 2023 0.67 0.67 0.67 0.67 -
28 Sep, 2023 0.67 0.67 0.67 0.67 -
27 Sep, 2023 0.67 0.67 0.67 0.67 -
26 Sep, 2023 0.67 0.67 0.67 0.67 -
25 Sep, 2023 0.67 0.67 0.67 0.67 500.00
22 Sep, 2023 0.67 0.67 0.67 0.67 -
21 Sep, 2023 0.67 0.67 0.67 0.67 -
20 Sep, 2023 0.67 0.67 0.67 0.67 -