NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.67 0.67 0.67 0.67 -
23 Oct, 2023 0.67 0.67 0.67 0.67 -
20 Oct, 2023 0.67 0.67 0.67 0.67 -
19 Oct, 2023 0.67 0.67 0.67 0.67 -
18 Oct, 2023 0.67 0.67 0.67 0.67 -
17 Oct, 2023 0.67 0.67 0.67 0.67 -
16 Oct, 2023 0.67 0.67 0.67 0.67 -
13 Oct, 2023 0.67 0.67 0.67 0.67 -
12 Oct, 2023 0.67 0.67 0.67 0.67 -
11 Oct, 2023 0.67 0.67 0.67 0.67 -