NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.6 0.6 0.6 0.6 -
05 Dec, 2023 0.62 0.62 0.6 0.6 6100.00
04 Dec, 2023 0.67 0.67 0.67 0.67 -
01 Dec, 2023 0.67 0.67 0.67 0.67 -
30 Nov, 2023 0.67 0.67 0.67 0.67 -
29 Nov, 2023 0.67 0.67 0.67 0.67 -
28 Nov, 2023 0.67 0.67 0.67 0.67 1600.00
27 Nov, 2023 0.67 0.67 0.67 0.67 -
24 Nov, 2023 0.67 0.67 0.67 0.67 -
22 Nov, 2023 0.67 0.67 0.67 0.67 -