NZX Limited (NZSTF)

USD 0.87

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.59 0.59 0.59 0.59 -
19 Dec, 2023 0.59 0.59 0.59 0.59 -
18 Dec, 2023 0.59 0.59 0.59 0.59 -
15 Dec, 2023 0.59 0.59 0.59 0.59 -
14 Dec, 2023 0.59 0.59 0.59 0.59 -
13 Dec, 2023 0.59 0.59 0.59 0.59 -
12 Dec, 2023 0.59 0.59 0.59 0.59 -
11 Dec, 2023 0.59 0.59 0.59 0.59 2000.00
08 Dec, 2023 0.6 0.6 0.6 0.6 -
07 Dec, 2023 0.6 0.6 0.6 0.6 -