Mobico Group Plc (NXPGF)

USD 0.66

(8.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.66 0.66 0.66 0.66 -
16 Apr, 2025 0.66 0.66 0.66 0.66 -
15 Apr, 2025 0.66 0.66 0.66 0.66 -
14 Apr, 2025 0.66 0.66 0.66 0.66 -
11 Apr, 2025 0.66 0.66 0.66 0.66 -
10 Apr, 2025 0.66 0.66 0.66 0.66 -
09 Apr, 2025 0.66 0.66 0.66 0.66 -
08 Apr, 2025 0.66 0.66 0.66 0.66 -
07 Apr, 2025 0.66 0.66 0.66 0.66 -
04 Apr, 2025 0.66 0.66 0.66 0.66 50 Thousand