Mobico Group Plc (NXPGF)

USD 0.66

(8.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.66 0.66 0.66 0.66 -
02 Apr, 2025 0.66 0.66 0.66 0.66 -
01 Apr, 2025 0.66 0.66 0.66 0.66 -
31 Mar, 2025 0.66 0.66 0.66 0.66 50 Thousand
28 Mar, 2025 0.66 0.66 0.66 0.66 50 Thousand
27 Mar, 2025 0.66 0.66 0.66 0.66 -
26 Mar, 2025 0.66 0.66 0.66 0.66 50 Thousand
25 Mar, 2025 0.66 0.66 0.66 0.66 50 Thousand
24 Mar, 2025 0.66 0.66 0.66 0.66 -
21 Mar, 2025 0.66 0.66 0.66 0.66 -