Mobico Group Plc (NXPGF)

USD 0.38

(-35.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.59 0.59 0.59 0.59 -
28 Apr, 2025 0.59 0.59 0.59 0.59 -
25 Apr, 2025 0.59 0.59 0.59 0.59 1000.00
24 Apr, 2025 0.66 0.66 0.66 0.66 -
23 Apr, 2025 0.66 0.66 0.66 0.66 -
22 Apr, 2025 0.66 0.66 0.66 0.66 -
21 Apr, 2025 0.66 0.66 0.66 0.66 -
17 Apr, 2025 0.66 0.66 0.66 0.66 -
16 Apr, 2025 0.66 0.66 0.66 0.66 -
15 Apr, 2025 0.66 0.66 0.66 0.66 -