Mobico Group Plc (NXPGF)

USD 0.66

(8.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.66 0.66 0.66 0.66 -
19 Mar, 2025 0.66 0.66 0.66 0.66 -
18 Mar, 2025 0.66 0.66 0.66 0.66 -
17 Mar, 2025 0.66 0.66 0.66 0.66 -
14 Mar, 2025 0.66 0.66 0.66 0.66 -
13 Mar, 2025 0.66 0.66 0.66 0.66 50 Thousand
12 Mar, 2025 0.66 0.66 0.66 0.66 -
11 Mar, 2025 0.66 0.66 0.66 0.66 -
10 Mar, 2025 0.66 0.66 0.66 0.66 50 Thousand
07 Mar, 2025 0.66 0.66 0.66 0.66 -