Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.07 13.07 13.07 13.07 -
11 Sep, 2024 13.07 13.07 13.07 13.07 -
10 Sep, 2024 13.07 13.07 13.07 13.07 -
09 Sep, 2024 13.07 13.07 13.07 13.07 -
06 Sep, 2024 8.99 8.99 8.0 8.99 300.00
05 Sep, 2024 13.07 13.07 13.07 13.07 -
04 Sep, 2024 13.07 13.07 13.07 13.07 -
03 Sep, 2024 13.07 13.07 13.07 13.07 -
30 Aug, 2024 13.07 13.07 13.07 13.07 -
29 Aug, 2024 13.07 13.07 13.07 13.07 -