Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 13.07 13.07 13.07 13.07 -
09 Oct, 2024 13.07 13.07 13.07 13.07 -
08 Oct, 2024 13.07 13.07 13.07 13.07 -
07 Oct, 2024 13.07 13.07 13.07 13.07 -
04 Oct, 2024 13.07 13.07 13.07 13.07 -
03 Oct, 2024 13.07 13.07 13.07 13.07 -
02 Oct, 2024 13.07 13.07 13.07 13.07 -
01 Oct, 2024 13.07 13.07 13.07 13.07 -
30 Sep, 2024 13.07 13.07 13.07 13.07 -
27 Sep, 2024 13.07 13.07 13.07 13.07 -