Next 15 Group plc (NXFNF)

USD 4.34

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13.07 13.07 13.07 13.07 -
27 Aug, 2024 13.07 13.07 13.07 13.07 -
26 Aug, 2024 13.07 13.07 13.07 13.07 -
23 Aug, 2024 13.07 13.07 13.07 13.07 -
22 Aug, 2024 13.07 13.07 13.07 13.07 -
21 Aug, 2024 13.07 13.07 13.07 13.07 -
20 Aug, 2024 13.07 13.07 13.07 13.07 -
19 Aug, 2024 13.07 13.07 13.07 13.07 -
16 Aug, 2024 13.07 13.07 13.07 13.07 -
15 Aug, 2024 13.07 13.07 13.07 13.07 -