NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 8.88 8.88 8.88 8.88 -
01 Nov, 2024 8.88 8.88 8.88 8.88 -
31 Oct, 2024 8.88 8.88 8.88 8.88 -
30 Oct, 2024 8.88 8.88 8.88 8.88 -
29 Oct, 2024 8.88 8.88 8.88 8.88 -
28 Oct, 2024 8.88 8.88 8.88 8.88 12.00
25 Oct, 2024 8.88 8.88 8.88 8.88 -
24 Oct, 2024 8.88 8.88 8.88 8.88 12.00
23 Oct, 2024 8.88 8.88 8.88 8.88 12.00
22 Oct, 2024 8.88 8.88 8.88 8.88 -